GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,812 Value ($000) $8,088 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 396,594 Value ($000) $10,819 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 401,451 Value ($000) $9,791 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 400,399 Value ($000) $8,937 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 394,588 Value ($000) $12,366 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 381,012 Value ($000) $8,737 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 268,326 Value ($000) $6,625 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 274,433 Value ($000) $3,436 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 289,152 Value ($000) $5,069 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 302,165 Value ($000) $4,974 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 317,765 Value ($000) $7,706 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 341,853 Value ($000) $7,869 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 346,929 Value ($000) $6,404 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 343,765 Value ($000) $8,639 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 86,846 Value ($000) $10,621 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 85,656 Value ($000) $14,269 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 93,345 Value ($000) $13,851 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 113,370 Value ($000) $19,893 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 107,027 Value ($000) $22,919 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 92,783 Value ($000) $17,612 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 95,920 Value ($000) $1,807 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 155,377 Value ($000) $1,585 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 162,595 Value ($000) $706 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 171,363 Value ($000) $600 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 198,284 Value ($000) $1,206 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 188,422 Value ($000) $1,040 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 188,385 Value ($000) $1,030 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 182,391 Value ($000) $1,853 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 183,246 Value ($000) $2,313 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 177,947 Value ($000) $2,717 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 176,991 Value ($000) $2,579 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 181,225 Value ($000) $2,287 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 184,494 Value ($000) $3,312 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 182,129 Value ($000) $3,763 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 183,333 Value ($000) $3,962 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 209,286 Value ($000) $4,719 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 218,686 Value ($000) $5,524 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 224,386 Value ($000) $6,191 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 222,486 Value ($000) $5,914 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 234,018 Value ($000) $7,425 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 204,945 Value ($000) $5,747 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 201,769 Value ($000) $8,315 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 195,723 Value ($000) $8,408 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 204,822 Value ($000) $7,775 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 208,161 Value ($000) $7,036 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 217,864 Value ($000) $8,976 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 211,164 Value ($000) $8,546 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 216,164 Value ($000) $8,884 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 215,164 Value ($000) $10,599 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 213,764 Value ($000) $10,613 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 207,116 Value ($000) $8,705 Avg Close $6.27 Range $4.93 - $7.63
Q1 2013
Shares 216,459 Value ($000) $6,054 Avg Close $4.34 Range $3.90 - $5.06