GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,736 Value ($000) $83 Avg Close $26.19 Range $20.73 - $34.40

Q1 2022

Shares 1,513 Value ($000) $252 Avg Close $29.57 Range $19.39 - $49.85

Q3 2015

Shares 48,188 Value ($000) $1,986 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 51,469 Value ($000) $2,211 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 47,702 Value ($000) $1,811 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 44,866 Value ($000) $1,516 Avg Close $7.16 Range $5.92 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,736	$83	$26.19	$20.73 - $34.40
Q1 2022	1,513	$252	$29.57	$19.39 - $49.85
Q3 2015	48,188	$1,986	$8.43	$7.32 - $9.05
Q2 2015	51,469	$2,211	$7.74	$7.01 - $8.61
Q1 2015	47,702	$1,811	$7.01	$5.90 - $7.94
Q4 2014	44,866	$1,516	$7.16	$5.92 - $8.28