GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 72,765 Value ($000) $398 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 89,300 Value ($000) $907 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 71,995 Value ($000) $909 Avg Close $3.31 Range $2.80 - $3.70
Q1 2018
Shares 88,085 Value ($000) $1,112 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 56,635 Value ($000) $1,017 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 61,575 Value ($000) $1,272 Avg Close $4.37 Range $3.88 - $4.70
Q4 2013
Shares 312,622 Value ($000) $15,399 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 327,239 Value ($000) $16,247 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 329,902 Value ($000) $13,865 Avg Close $6.27 Range $4.93 - $7.63