GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,026 Value ($000) $1,366 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 91,357 Value ($000) $2,492 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 59,058 Value ($000) $1,440 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 47,561 Value ($000) $1,062 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 33,867 Value ($000) $1,061 Avg Close $25.65 Range $20.30 - $34.37

Q2 2024

Shares 11,681 Value ($000) $288 Avg Close $19.82 Range $9.95 - $64.83

Q3 2023

Shares 13,476 Value ($000) $222 Avg Close $19.90 Range $16.18 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,026	$1,366	$22.44	$19.93 - $28.10
Q3 2025	91,357	$2,492	$23.71	$21.92 - $27.34
Q2 2025	59,058	$1,440	$26.80	$20.78 - $35.81
Q1 2025	47,561	$1,062	$26.19	$20.73 - $34.40
Q4 2024	33,867	$1,061	$25.65	$20.30 - $34.37
Q2 2024	11,681	$288	$19.82	$9.95 - $64.83
Q3 2023	13,476	$222	$19.90	$16.18 - $25.11