GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,099 Value ($000) $10,283 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 522,214 Value ($000) $14,246 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 524,091 Value ($000) $12,783 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 527,824 Value ($000) $11,781 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 520,890 Value ($000) $16,325 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 485,870 Value ($000) $11,141 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 384,903 Value ($000) $9,503 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 448,576 Value ($000) $5,616 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 439,984 Value ($000) $7,713 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 389,960 Value ($000) $6,419 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 387,039 Value ($000) $9,386 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 387,375 Value ($000) $8,917 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 393,400 Value ($000) $7,262 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 390,292 Value ($000) $9,808 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 95,454 Value ($000) $11,674 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 93,757 Value ($000) $15,618 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 94,742 Value ($000) $14,059 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 96,649 Value ($000) $16,959 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 46,987 Value ($000) $10,062 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 88,789 Value ($000) $16,854 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 210,709 Value ($000) $3,970 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 225,945 Value ($000) $2,305 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 127,661 Value ($000) $554 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 128,133 Value ($000) $448 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 30,933 Value ($000) $188 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 140,789 Value ($000) $777 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 166,139 Value ($000) $909 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 120,825 Value ($000) $1,228 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 120,465 Value ($000) $1,520 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 122,610 Value ($000) $1,872 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 122,397 Value ($000) $1,783 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 48,286 Value ($000) $609 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 46,576 Value ($000) $836 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 75,023 Value ($000) $1,550 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 75,757 Value ($000) $1,637 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 78,562 Value ($000) $1,772 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 428,586 Value ($000) $10,826 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 434,259 Value ($000) $11,981 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 450,241 Value ($000) $11,967 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 595,032 Value ($000) $18,880 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 7,999,403 Value ($000) $224,303 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 8,621,067 Value ($000) $355,274 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 9,671,131 Value ($000) $415,472 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 10,056,174 Value ($000) $381,732 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 9,840,725 Value ($000) $332,617 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 10,081,752 Value ($000) $415,368 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 10,620,376 Value ($000) $429,807 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 10,406,628 Value ($000) $427,712 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 3,962,844 Value ($000) $195,210 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 3,672,518 Value ($000) $182,341 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 5,119,557 Value ($000) $215,175 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,099	$10,283	$22.44	$19.93 - $28.10
Q3 2025	522,214	$14,246	$23.71	$21.92 - $27.34
Q2 2025	524,091	$12,783	$26.80	$20.78 - $35.81
Q1 2025	527,824	$11,781	$26.19	$20.73 - $34.40
Q4 2024	520,890	$16,325	$25.65	$20.30 - $34.37
Q3 2024	485,870	$11,141	$22.87	$18.73 - $29.79
Q2 2024	384,903	$9,503	$19.82	$9.95 - $64.83
Q1 2024	448,576	$5,616	$14.49	$12.47 - $17.60
Q4 2023	439,984	$7,713	$14.68	$11.83 - $18.59
Q3 2023	389,960	$6,419	$19.90	$16.18 - $25.11
Q2 2023	387,039	$9,386	$22.46	$18.06 - $27.65
Q1 2023	387,375	$8,917	$19.92	$15.41 - $27.00
Q4 2022	393,400	$7,262	$24.53	$16.98 - $34.99
Q3 2022	390,292	$9,808	$32.64	$23.42 - $47.99
Q2 2022	95,454	$11,674	$31.81	$19.44 - $47.44
Q1 2022	93,757	$15,618	$29.57	$19.39 - $49.85
Q4 2021	94,742	$14,059	$45.47	$32.38 - $63.92
Q3 2021	96,649	$16,959	$45.70	$36.30 - $57.86
Q2 2021	46,987	$10,062	$48.51	$33.00 - $86.17
Q1 2021	88,789	$16,854	$29.52	$4.27 - $120.75
Q4 2020	210,709	$3,970	$3.44	$2.27 - $5.59
Q3 2020	225,945	$2,305	$1.45	$0.94 - $2.79
Q2 2020	127,661	$554	$1.15	$0.64 - $1.62
Q1 2020	128,133	$448	$1.07	$0.80 - $1.62
Q4 2019	30,933	$188	$1.47	$1.24 - $1.73
Q3 2019	140,789	$777	$1.08	$0.79 - $1.41
Q2 2019	166,139	$909	$1.95	$1.18 - $2.60
Q1 2019	120,825	$1,228	$3.02	$2.52 - $4.09
Q4 2018	120,465	$1,520	$3.31	$2.80 - $3.70
Q3 2018	122,610	$1,872	$3.54	$3.01 - $3.97
Q2 2018	122,397	$1,783	$3.09	$2.74 - $3.67
Q1 2018	48,286	$609	$3.59	$2.73 - $4.44
Q4 2017	46,576	$836	$4.02	$3.39 - $4.43
Q3 2017	75,023	$1,550	$4.37	$3.88 - $4.70
Q2 2017	75,757	$1,637	$4.68	$4.25 - $5.23
Q1 2017	78,562	$1,772	$4.99	$4.18 - $5.42
Q4 2016	428,586	$10,826	$4.97	$4.03 - $5.58
Q3 2016	434,259	$11,981	$5.78	$5.09 - $6.46
Q2 2016	450,241	$11,967	$5.73	$4.98 - $6.58
Q1 2016	595,032	$18,880	$5.57	$4.69 - $6.36
Q4 2015	7,999,403	$224,303	$7.39	$5.38 - $9.09
Q3 2015	8,621,067	$355,274	$8.43	$7.32 - $9.05
Q2 2015	9,671,131	$415,472	$7.74	$7.01 - $8.61
Q1 2015	10,056,174	$381,732	$7.01	$5.90 - $7.94
Q4 2014	9,840,725	$332,617	$7.16	$5.92 - $8.28
Q3 2014	10,081,752	$415,368	$7.81	$7.22 - $8.54
Q2 2014	10,620,376	$429,807	$7.13	$6.38 - $8.26
Q1 2014	10,406,628	$427,712	$6.93	$5.96 - $9.00
Q4 2013	3,962,844	$195,210	$9.20	$8.08 - $10.34
Q3 2013	3,672,518	$182,341	$8.53	$7.42 - $9.99
Q2 2013	5,119,557	$215,175	$6.27	$4.93 - $7.63