GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,040 Value ($000) $223 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 10,894 Value ($000) $305 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 11,144 Value ($000) $459 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 12,100 Value ($000) $520 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 12,276 Value ($000) $466 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 13,063 Value ($000) $442 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 13,693 Value ($000) $564 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 14,019 Value ($000) $567 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 12,489 Value ($000) $513 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 12,507 Value ($000) $616 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 13,207 Value ($000) $656 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 13,255 Value ($000) $557 Avg Close $6.27 Range $4.93 - $7.63