GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 117,600 Value ($000) $2,541 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 67,300 Value ($000) $1,518 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 67,300 Value ($000) $1,700 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 67,300 Value ($000) $1,857 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 67,300 Value ($000) $1,789 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 67,300 Value ($000) $2,135 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 67,300 Value ($000) $1,887 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 67,300 Value ($000) $2,773 Avg Close $8.43 Range $7.32 - $9.05