GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,371 Value ($000) $256 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 8,739 Value ($000) $213 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 9,300 Value ($000) $208 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 9,637 Value ($000) $302 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 9,834 Value ($000) $225 Avg Close $22.87 Range $18.73 - $29.79
Q1 2023
Shares 9,078 Value ($000) $209 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 11,702 Value ($000) $216 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 10,713 Value ($000) $269 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 2,639 Value ($000) $323 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 3,162 Value ($000) $527 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 3,552 Value ($000) $527 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 3,670 Value ($000) $644 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 5,225 Value ($000) $1,119 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 6,538 Value ($000) $1,241 Avg Close $29.52 Range $4.27 - $120.75
Q3 2019
Shares 14,124 Value ($000) $78 Avg Close $1.08 Range $0.79 - $1.41
Q3 2018
Shares 16,483 Value ($000) $252 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 20,878 Value ($000) $304 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 11,898 Value ($000) $150 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 12,312 Value ($000) $221 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 11,565 Value ($000) $239 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 11,771 Value ($000) $254 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 17,333 Value ($000) $391 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 20,932 Value ($000) $529 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 14,094 Value ($000) $389 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 21,076 Value ($000) $560 Avg Close $5.73 Range $4.98 - $6.58
Q2 2015
Shares 5,237 Value ($000) $225 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 5,530 Value ($000) $210 Avg Close $7.01 Range $5.90 - $7.94
Q4 2013
Shares 5,107 Value ($000) $252 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 4,260 Value ($000) $212 Avg Close $8.53 Range $7.42 - $9.99