GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 232,937 Value ($000) $2,367 Avg Close $3.02 Range $2.52 - $4.09
Q3 2018
Shares 259,636 Value ($000) $3,965 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 260,753 Value ($000) $3,799 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 260,753 Value ($000) $3,291 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 252,808 Value ($000) $4,538 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 254,700 Value ($000) $5,262 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 256,519 Value ($000) $5,543 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 257,964 Value ($000) $5,817 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 263,124 Value ($000) $6,647 Avg Close $4.97 Range $4.03 - $5.58