GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,000 Value ($000) $1,107 Avg Close $31.81 Range $19.44 - $47.44

Q3 2021

Shares 14,000 Value ($000) $2,457 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 55,135 Value ($000) $11,382 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 65,590 Value ($000) $12,450 Avg Close $29.52 Range $4.27 - $120.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,000	$1,107	$31.81	$19.44 - $47.44
Q3 2021	14,000	$2,457	$45.70	$36.30 - $57.86
Q2 2021	55,135	$11,382	$48.51	$33.00 - $86.17
Q1 2021	65,590	$12,450	$29.52	$4.27 - $120.75