GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,959 Value ($000) $132 Avg Close $3.02 Range $2.52 - $4.09
Q4 2017
Shares 34,459 Value ($000) $619 Avg Close $4.02 Range $3.39 - $4.43
Q4 2016
Shares 26,338 Value ($000) $665 Avg Close $4.97 Range $4.03 - $5.58
Q2 2016
Shares 10,536 Value ($000) $280 Avg Close $5.73 Range $4.98 - $6.58
Q4 2015
Shares 96,700 Value ($000) $2,711 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 15,958 Value ($000) $658 Avg Close $8.43 Range $7.32 - $9.05
Q4 2014
Shares 29,648 Value ($000) $1,002 Avg Close $7.16 Range $5.92 - $8.28
Q2 2014
Shares 93,995 Value ($000) $3,804 Avg Close $7.13 Range $6.38 - $8.26
Q4 2013
Shares 50,036 Value ($000) $2,465 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 24,553 Value ($000) $1,219 Avg Close $8.53 Range $7.42 - $9.99