GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 115,835 Value ($000) $2,182 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 142,485 Value ($000) $1,453 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 227,370 Value ($000) $987 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 262,680 Value ($000) $919 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 169,980 Value ($000) $1,033 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 201,480 Value ($000) $1,112 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 144,750 Value ($000) $792 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 98,210 Value ($000) $998 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 79,785 Value ($000) $1,007 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 62,675 Value ($000) $957 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 46,370 Value ($000) $676 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 32,145 Value ($000) $406 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 1,097,660 Value ($000) $19,703 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 1,097,830 Value ($000) $22,681 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 1,168,890 Value ($000) $25,260 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 1,258,075 Value ($000) $28,370 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 1,606,575 Value ($000) $40,583 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 1,160,125 Value ($000) $32,008 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 1,160,125 Value ($000) $30,836 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 1,450,225 Value ($000) $46,016 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 1,672,025 Value ($000) $46,884 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 1,556,450 Value ($000) $64,142 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 1,589,350 Value ($000) $68,279 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 1,589,350 Value ($000) $60,332 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 1,594,950 Value ($000) $53,910 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 1,594,950 Value ($000) $65,712 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 1,550,450 Value ($000) $62,747 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 1,210,800 Value ($000) $49,764 Avg Close $6.93 Range $5.96 - $9.00