GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,394 Value ($000) $550 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 42,899 Value ($000) $1,170 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 43,864 Value ($000) $1,070 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 35,519 Value ($000) $793 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 28,134 Value ($000) $882 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 27,494 Value ($000) $630 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 22,059 Value ($000) $545 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 22,429 Value ($000) $281 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 23,929 Value ($000) $419 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 21,060 Value ($000) $347 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 21,318 Value ($000) $517 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 22,048 Value ($000) $508 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 18,574 Value ($000) $343 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 18,684 Value ($000) $470 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 4,640 Value ($000) $567 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 4,275 Value ($000) $527 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 4,710 Value ($000) $699 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 5,450 Value ($000) $956 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 57,720 Value ($000) $12,360 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 63,047 Value ($000) $11,968 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 62,617 Value ($000) $1,180 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 61,947 Value ($000) $632 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 72,777 Value ($000) $316 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 100,787 Value ($000) $353 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 105,237 Value ($000) $640 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 280,138 Value ($000) $1,546 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 299,926 Value ($000) $1,641 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 300,706 Value ($000) $3,055 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 302,151 Value ($000) $3,813 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 188,897 Value ($000) $2,884 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 171,317 Value ($000) $2,496 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 386,382 Value ($000) $4,876 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 1,735,582 Value ($000) $31,154 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 1,417,472 Value ($000) $29,285 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 1,570,422 Value ($000) $33,936 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 1,415,561 Value ($000) $31,921 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 2,369,475 Value ($000) $59,853 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 454,252 Value ($000) $12,532 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 763,382 Value ($000) $20,291 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 462,315 Value ($000) $14,669 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 460,215 Value ($000) $12,904 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 479,715 Value ($000) $19,769 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 503,205 Value ($000) $21,618 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 477,775 Value ($000) $18,136 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 373,975 Value ($000) $12,641 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 469,325 Value ($000) $19,336 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 459,759 Value ($000) $18,606 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 1,088,785 Value ($000) $44,749 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 1,152,300 Value ($000) $56,762 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 449,400 Value ($000) $22,313 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 427,125 Value ($000) $17,952 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,394	$550	$22.44	$19.93 - $28.10
Q3 2025	42,899	$1,170	$23.71	$21.92 - $27.34
Q2 2025	43,864	$1,070	$26.80	$20.78 - $35.81
Q1 2025	35,519	$793	$26.19	$20.73 - $34.40
Q4 2024	28,134	$882	$25.65	$20.30 - $34.37
Q3 2024	27,494	$630	$22.87	$18.73 - $29.79
Q2 2024	22,059	$545	$19.82	$9.95 - $64.83
Q1 2024	22,429	$281	$14.49	$12.47 - $17.60
Q4 2023	23,929	$419	$14.68	$11.83 - $18.59
Q3 2023	21,060	$347	$19.90	$16.18 - $25.11
Q2 2023	21,318	$517	$22.46	$18.06 - $27.65
Q1 2023	22,048	$508	$19.92	$15.41 - $27.00
Q4 2022	18,574	$343	$24.53	$16.98 - $34.99
Q3 2022	18,684	$470	$32.64	$23.42 - $47.99
Q2 2022	4,640	$567	$31.81	$19.44 - $47.44
Q1 2022	4,275	$527	$29.57	$19.39 - $49.85
Q4 2021	4,710	$699	$45.47	$32.38 - $63.92
Q3 2021	5,450	$956	$45.70	$36.30 - $57.86
Q2 2021	57,720	$12,360	$48.51	$33.00 - $86.17
Q1 2021	63,047	$11,968	$29.52	$4.27 - $120.75
Q4 2020	62,617	$1,180	$3.44	$2.27 - $5.59
Q3 2020	61,947	$632	$1.45	$0.94 - $2.79
Q2 2020	72,777	$316	$1.15	$0.64 - $1.62
Q1 2020	100,787	$353	$1.07	$0.80 - $1.62
Q4 2019	105,237	$640	$1.47	$1.24 - $1.73
Q3 2019	280,138	$1,546	$1.08	$0.79 - $1.41
Q2 2019	299,926	$1,641	$1.95	$1.18 - $2.60
Q1 2019	300,706	$3,055	$3.02	$2.52 - $4.09
Q4 2018	302,151	$3,813	$3.31	$2.80 - $3.70
Q3 2018	188,897	$2,884	$3.54	$3.01 - $3.97
Q2 2018	171,317	$2,496	$3.09	$2.74 - $3.67
Q1 2018	386,382	$4,876	$3.59	$2.73 - $4.44
Q4 2017	1,735,582	$31,154	$4.02	$3.39 - $4.43
Q3 2017	1,417,472	$29,285	$4.37	$3.88 - $4.70
Q2 2017	1,570,422	$33,936	$4.68	$4.25 - $5.23
Q1 2017	1,415,561	$31,921	$4.99	$4.18 - $5.42
Q4 2016	2,369,475	$59,853	$4.97	$4.03 - $5.58
Q3 2016	454,252	$12,532	$5.78	$5.09 - $6.46
Q2 2016	763,382	$20,291	$5.73	$4.98 - $6.58
Q1 2016	462,315	$14,669	$5.57	$4.69 - $6.36
Q4 2015	460,215	$12,904	$7.39	$5.38 - $9.09
Q3 2015	479,715	$19,769	$8.43	$7.32 - $9.05
Q2 2015	503,205	$21,618	$7.74	$7.01 - $8.61
Q1 2015	477,775	$18,136	$7.01	$5.90 - $7.94
Q4 2014	373,975	$12,641	$7.16	$5.92 - $8.28
Q3 2014	469,325	$19,336	$7.81	$7.22 - $8.54
Q2 2014	459,759	$18,606	$7.13	$6.38 - $8.26
Q1 2014	1,088,785	$44,749	$6.93	$5.96 - $9.00
Q4 2013	1,152,300	$56,762	$9.20	$8.08 - $10.34
Q3 2013	449,400	$22,313	$8.53	$7.42 - $9.99
Q2 2013	427,125	$17,952	$6.27	$4.93 - $7.63