GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 215 Value ($000) $9 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 215 Value ($000) $9 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 215 Value ($000) $9 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 215 Value ($000) $11 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 215 Value ($000) $11 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 215 Value ($000) $9 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	215	$9	$7.81	$7.22 - $8.54
Q2 2014	215	$9	$7.13	$6.38 - $8.26
Q1 2014	215	$9	$6.93	$5.96 - $9.00
Q4 2013	215	$11	$9.20	$8.08 - $10.34
Q3 2013	215	$11	$8.53	$7.42 - $9.99
Q2 2013	215	$9	$6.27	$4.93 - $7.63