GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 62,409 Value ($000) $1,722 Avg Close $5.78 Range $5.09 - $6.46
Q1 2016
Shares 69,620 Value ($000) $2,209 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 126,131 Value ($000) $3,537 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 57,317 Value ($000) $2,362 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 59,679 Value ($000) $2,564 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 60,049 Value ($000) $2,279 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 48,513 Value ($000) $1,640 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 48,373 Value ($000) $1,993 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 48,563 Value ($000) $1,965 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 48,663 Value ($000) $2,000 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 47,443 Value ($000) $2,337 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 46,237 Value ($000) $2,296 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 37,359 Value ($000) $1,570 Avg Close $6.27 Range $4.93 - $7.63