GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 59,500 Value ($000) $867 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 103,400 Value ($000) $1,305 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 103,400 Value ($000) $1,856 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 103,400 Value ($000) $2,136 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 29,300 Value ($000) $633 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 75,400 Value ($000) $1,700 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 7,200 Value ($000) $182 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 7,200 Value ($000) $199 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 7,200 Value ($000) $191 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 7,200 Value ($000) $228 Avg Close $5.57 Range $4.69 - $6.36