GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 700,400 Value ($000) $19,324 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 800,000 Value ($000) $21,264 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 777,100 Value ($000) $24,657 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 753,400 Value ($000) $21,125 Avg Close $7.39 Range $5.38 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	700,400	$19,324	$5.78	$5.09 - $6.46
Q2 2016	800,000	$21,264	$5.73	$4.98 - $6.58
Q1 2016	777,100	$24,657	$5.57	$4.69 - $6.36
Q4 2015	753,400	$21,125	$7.39	$5.38 - $9.09