GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,733 Value ($000) $3,609 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 178,102 Value ($000) $4,859 Avg Close $23.71 Range $21.92 - $27.34
Q4 2024
Shares 53,915 Value ($000) $1,690 Avg Close $25.65 Range $20.30 - $34.37
Q4 2022
Shares 129,999 Value ($000) $2 Avg Close $24.53 Range $16.98 - $34.99
Q4 2021
Shares 64,755 Value ($000) $9,613 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 125,000 Value ($000) $22,121 Avg Close $45.70 Range $36.30 - $57.86
Q1 2019
Shares 53,018 Value ($000) $556 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 40,154 Value ($000) $504 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 99,500 Value ($000) $1,520 Avg Close $3.54 Range $3.01 - $3.97
Q4 2017
Shares 30,487 Value ($000) $548 Avg Close $4.02 Range $3.39 - $4.43
Q1 2017
Shares 489 Value ($000) $11 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 22,627 Value ($000) $572 Avg Close $4.97 Range $4.03 - $5.58
Q2 2016
Shares 91,433 Value ($000) $2,426 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 19,917 Value ($000) $629 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 42,447 Value ($000) $1,194 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 139,842 Value ($000) $5,724 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 46,272 Value ($000) $1,973 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 54,135 Value ($000) $2,068 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 18,597 Value ($000) $634 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 25,731 Value ($000) $1,058 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 6,657 Value ($000) $268 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 29,233 Value ($000) $1,190 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 19,764 Value ($000) $972 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 107,376 Value ($000) $5,338 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 22,412 Value ($000) $940 Avg Close $6.27 Range $4.93 - $7.63
Q1 2013
Shares 123,569 Value ($000) $3,395 Avg Close $4.34 Range $3.90 - $5.06
Q4 2012
Shares 23,009 Value ($000) $576 Avg Close — Range —