GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 98,122 Value ($000) $997 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 243,672 Value ($000) $3,075 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 262,750 Value ($000) $4,012 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 190,306 Value ($000) $2,773 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 73,085 Value ($000) $922 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 71,264 Value ($000) $1,279 Avg Close $4.02 Range $3.39 - $4.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	98,122	$997	$3.02	$2.52 - $4.09
Q4 2018	243,672	$3,075	$3.31	$2.80 - $3.70
Q3 2018	262,750	$4,012	$3.54	$3.01 - $3.97
Q2 2018	190,306	$2,773	$3.09	$2.74 - $3.67
Q1 2018	73,085	$922	$3.59	$2.73 - $4.44
Q4 2017	71,264	$1,279	$4.02	$3.39 - $4.43