GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $44 Avg Close $22.44 Range $19.93 - $28.10
Q4 2019
Shares 51,340 Value ($000) $312 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 51,340 Value ($000) $283 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 51,340 Value ($000) $281 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 311,560 Value ($000) $3,165 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 311,560 Value ($000) $3,932 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 311,560 Value ($000) $4,758 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 311,560 Value ($000) $4,539 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 311,560 Value ($000) $3,932 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 312,420 Value ($000) $5,608 Avg Close $4.02 Range $3.39 - $4.43
Q1 2015
Shares 45,672 Value ($000) $1,734 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 51,138 Value ($000) $1,728 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 147,881 Value ($000) $6,093 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 500,293 Value ($000) $20,247 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 518,314 Value ($000) $21,303 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 258,443 Value ($000) $12,731 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 266,773 Value ($000) $13,245 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 101,390 Value ($000) $4,261 Avg Close $6.27 Range $4.93 - $7.63