GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 81,446 Value ($000) $1,534 Avg Close $3.44 Range $2.27 - $5.59
Q2 2020
Shares 1,291,447 Value ($000) $5,605 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 34,496 Value ($000) $121 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 33,878 Value ($000) $206 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 189,287 Value ($000) $1,045 Avg Close $1.08 Range $0.79 - $1.41
Q1 2019
Shares 501,260 Value ($000) $5,093 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 14,591 Value ($000) $184 Avg Close $3.31 Range $2.80 - $3.70
Q4 2017
Shares 2,117,573 Value ($000) $38,010 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 1,927,913 Value ($000) $39,831 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 2,126,308 Value ($000) $45,950 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 527,252 Value ($000) $11,890 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 571,042 Value ($000) $14,425 Avg Close $4.97 Range $4.03 - $5.58
Q2 2016
Shares 966,208 Value ($000) $25,682 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 219,466 Value ($000) $6,964 Avg Close $5.57 Range $4.69 - $6.36
Q2 2015
Shares 75,218 Value ($000) $3,231 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 117,448 Value ($000) $4,458 Avg Close $7.01 Range $5.90 - $7.94
Q3 2014
Shares 8,806 Value ($000) $363 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 254,018 Value ($000) $10,280 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 268,326 Value ($000) $11,029 Avg Close $6.93 Range $5.96 - $9.00