GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 123,000 Value ($000) $2,317 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 153,000 Value ($000) $1,561 Avg Close $1.45 Range $0.94 - $2.79
Q3 2016
Shares 4,600 Value ($000) $127 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 4,600 Value ($000) $122 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 4,600 Value ($000) $146 Avg Close $5.57 Range $4.69 - $6.36
Q4 2014
Shares 50,000 Value ($000) $1,690 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 100,000 Value ($000) $4,120 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 100,000 Value ($000) $4,047 Avg Close $7.13 Range $6.38 - $8.26
Q3 2013
Shares 100,000 Value ($000) $4,965 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 200,000 Value ($000) $8,406 Avg Close $6.27 Range $4.93 - $7.63