GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 321,575 Value ($000) $8,123 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 379,618 Value ($000) $10,474 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 707,817 Value ($000) $18,814 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 711,035 Value ($000) $22,561 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 389,889 Value ($000) $10,933 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 382,190 Value ($000) $15,750 Avg Close $8.43 Range $7.32 - $9.05
Q4 2014
Shares 223,106 Value ($000) $7,541 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 367,752 Value ($000) $15,152 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 368,436 Value ($000) $14,910 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 417,374 Value ($000) $17,154 Avg Close $6.93 Range $5.96 - $9.00