GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,946 Value ($000) $802 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 10,680 Value ($000) $291 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 11,688 Value ($000) $0 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 1,401 Value ($000) $0 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 6,840 Value ($000) $0 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 10 Value ($000) $0 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 10 Value ($000) $0 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 22 Value ($000) $0 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 22 Value ($000) $0 Avg Close $14.68 Range $11.83 - $18.59
Q3 2022
Shares 3,802 Value ($000) $95 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 440 Value ($000) $53 Avg Close $31.81 Range $19.44 - $47.44
Q4 2015
Shares 174 Value ($000) $4 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 174 Value ($000) $7 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 376 Value ($000) $16 Avg Close $7.74 Range $7.01 - $8.61
Q4 2014
Shares 44,777 Value ($000) $1,513 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 140,179 Value ($000) $5,775 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 64,540 Value ($000) $2,611 Avg Close $7.13 Range $6.38 - $8.26