GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $78 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 4,000 Value ($000) $109 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 4,000 Value ($000) $98 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 4,000 Value ($000) $89 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 4,000 Value ($000) $125 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 4,000 Value ($000) $92 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 4,000 Value ($000) $99 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 4,000 Value ($000) $50 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 4,000 Value ($000) $70 Avg Close $14.68 Range $11.83 - $18.59
Q2 2021
Shares 1,000 Value ($000) $214 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 1,500 Value ($000) $285 Avg Close $29.52 Range $4.27 - $120.75