GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,340,631 Value ($000) $147,431 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 7,247,635 Value ($000) $197,753 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 7,049,033 Value ($000) $171,955 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 6,982,483 Value ($000) $155,898 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 6,659,234 Value ($000) $208,769 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 6,278,680 Value ($000) $144,009 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 4,426,592 Value ($000) $109,322 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 4,322,330 Value ($000) $54,127 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 4,139,268 Value ($000) $72,573 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 3,996,403 Value ($000) $65,792 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 3,774,696 Value ($000) $91,536 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 3,617,565 Value ($000) $83,276 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 3,495,649 Value ($000) $65 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 3,318,773 Value ($000) $83,400 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 812,269 Value ($000) $99,340 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 792,166 Value ($000) $131,959 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 773,880 Value ($000) $114,839 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 752,985 Value ($000) $132,126 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 674,532 Value ($000) $144,444 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 916,828 Value ($000) $174,032 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 832,374 Value ($000) $15,681 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 808,762 Value ($000) $8,249 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 912,612 Value ($000) $3,960 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 947,231 Value ($000) $3,314 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 1,201,478 Value ($000) $7,304 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 1,219,150 Value ($000) $6,729 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 1,385,306 Value ($000) $7,577 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 1,165,156 Value ($000) $11,837 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 1,065,508 Value ($000) $13,446 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 995,558 Value ($000) $15,201 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 1,210,905 Value ($000) $17,642 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 1,600,758 Value ($000) $20,201 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 1,445,642 Value ($000) $25,948 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 1,409,144 Value ($000) $29,112 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 1,149,457 Value ($000) $24,839 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 834,683 Value ($000) $18,822 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 854,051 Value ($000) $21,572 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 700,931 Value ($000) $19,338 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 666,639 Value ($000) $17,718 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 917,726 Value ($000) $29,065 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 878,683 Value ($000) $24,590 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 861,597 Value ($000) $35,439 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 846,129 Value ($000) $36,277 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 852,747 Value ($000) $32,320 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 827,742 Value ($000) $27,940 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 920,524 Value ($000) $37,882 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 872,071 Value ($000) $35,272 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 895,196 Value ($000) $36,777 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 890,883 Value ($000) $43,872 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 811,584 Value ($000) $40,285 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 812,798 Value ($000) $34,155 Avg Close $6.27 Range $4.93 - $7.63