GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 235,081 Value ($000) $2,943 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 231,622 Value ($000) $4,060 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 227,667 Value ($000) $3,747 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 222,593 Value ($000) $5,398 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 226,711 Value ($000) $5,219 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 169,928 Value ($000) $3 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 181,770 Value ($000) $4,568 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 44,693 Value ($000) $5,466 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 43,845 Value ($000) $7,304 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 44,865 Value ($000) $6,658 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 46,026 Value ($000) $8,076 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 41,369 Value ($000) $8,859 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 40,884 Value ($000) $7,761 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 43,950 Value ($000) $828 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 50,815 Value ($000) $518 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 51,165 Value ($000) $222 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 56,070 Value ($000) $196 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 45,085 Value ($000) $274 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 61,441 Value ($000) $339 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 69,407 Value ($000) $380 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 69,235 Value ($000) $703 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 66,713 Value ($000) $842 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 64,098 Value ($000) $979 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 65,749 Value ($000) $958 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 67,066 Value ($000) $846 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 68,480 Value ($000) $1,229 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 73,927 Value ($000) $1,527 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 73,933 Value ($000) $1,598 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 73,758 Value ($000) $1,663 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 74,302 Value ($000) $1,877 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 79,190 Value ($000) $2,185 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 79,482 Value ($000) $2,113 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 36,144 Value ($000) $1,147 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 37,331 Value ($000) $1,047 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 38,055 Value ($000) $1,568 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 38,854 Value ($000) $1,669 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 40,625 Value ($000) $1,542 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 41,264 Value ($000) $1,395 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 43,759 Value ($000) $1,803 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 47,774 Value ($000) $1,933 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 50,825 Value ($000) $2,089 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 54,127 Value ($000) $2,666 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 58,160 Value ($000) $2,888 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 61,061 Value ($000) $2,566 Avg Close $6.27 Range $4.93 - $7.63
Q1 2013
Shares 64,072 Value ($000) $1,792 Avg Close $4.34 Range $3.90 - $5.06