GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,751 Value ($000) $4 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 138,731 Value ($000) $4 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 159,811 Value ($000) $4 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 128,751 Value ($000) $3 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 181,981 Value ($000) $6 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 150,526 Value ($000) $3 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 40,626 Value ($000) $1 Avg Close $19.82 Range $9.95 - $64.83
Q3 2023
Shares 11,600 Value ($000) $0 Avg Close $19.90 Range $16.18 - $25.11
Q1 2023
Shares 14,720 Value ($000) $0 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 25,450 Value ($000) $0 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 59,710 Value ($000) $1,501 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 13,768 Value ($000) $1,684 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 13,288 Value ($000) $2,214 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 5,581 Value ($000) $828 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 5,581 Value ($000) $979 Avg Close $45.70 Range $36.30 - $57.86
Q4 2013
Shares 24,910 Value ($000) $1,227 Avg Close $9.20 Range $8.08 - $10.34