GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,369 Value ($000) $297 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 9,369 Value ($000) $263 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 15,389 Value ($000) $634 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 10,558 Value ($000) $454 Avg Close $7.74 Range $7.01 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,369	$297	$5.57	$4.69 - $6.36
Q4 2015	9,369	$263	$7.39	$5.38 - $9.09
Q3 2015	15,389	$634	$8.43	$7.32 - $9.05
Q2 2015	10,558	$454	$7.74	$7.01 - $8.61