GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $2 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 100 Value ($000) $2 Avg Close $19.82 Range $9.95 - $64.83

Q2 2013

Shares 286 Value ($000) $12 Avg Close $6.27 Range $4.93 - $7.63

Q1 2013

Shares 286 Value ($000) $12 Avg Close $4.34 Range $3.90 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$2	$22.87	$18.73 - $29.79
Q2 2024	100	$2	$19.82	$9.95 - $64.83
Q2 2013	286	$12	$6.27	$4.93 - $7.63
Q1 2013	286	$12	$4.34	$3.90 - $5.06