GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,800 Value ($000) $1,201 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 89,600 Value ($000) $2,444 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 140,000 Value ($000) $3,415 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 33,000 Value ($000) $737 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 8,300 Value ($000) $260 Avg Close $25.65 Range $20.30 - $34.37
Q1 2024
Shares 98,000 Value ($000) $1,227 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 78,800 Value ($000) $1,381 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 191,800 Value ($000) $3,157 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 20,300 Value ($000) $492 Avg Close $22.46 Range $18.06 - $27.65
Q3 2022
Shares 3,500 Value ($000) $88 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 900 Value ($000) $110 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 300 Value ($000) $50 Avg Close $29.57 Range $19.39 - $49.85
Q4 2020
Shares 144 Value ($000) $3 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 4,167 Value ($000) $43 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 11,570 Value ($000) $50 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 157,401 Value ($000) $551 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 442,136 Value ($000) $2,688 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 988,817 Value ($000) $5,458 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 1,179,106 Value ($000) $6,450 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 1,643,054 Value ($000) $16,693 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 338,600 Value ($000) $4,273 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 555,491 Value ($000) $8,482 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 684,100 Value ($000) $9,967 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 644,500 Value ($000) $8,134 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 966,700 Value ($000) $17,352 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 609,000 Value ($000) $12,582 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 471,600 Value ($000) $10,191 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 342,100 Value ($000) $7,714 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 121,500 Value ($000) $3,069 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 112,300 Value ($000) $3,098 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 256,200 Value ($000) $6,810 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 262,900 Value ($000) $8,342 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 96,400 Value ($000) $2,703 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 5,400 Value ($000) $223 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 6,400 Value ($000) $275 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 23,600 Value ($000) $896 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 51,000 Value ($000) $1,724 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 20,640 Value ($000) $850 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 125,440 Value ($000) $5,077 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 226,640 Value ($000) $9,315 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 202,140 Value ($000) $9,957 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 213,540 Value ($000) $10,602 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 419,740 Value ($000) $17,642 Avg Close $6.27 Range $4.93 - $7.63
Q1 2013
Shares 34,140 Value ($000) $955 Avg Close $4.34 Range $3.90 - $5.06