Ticker: GME CUSIP: 36467W109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 33,789 | $6,414 | $29.52 | $4.27 - $120.75 |
| Q4 2020 | 74,228 | $1,398 | $3.44 | $2.27 - $5.59 |
| Q3 2020 | 105,315 | $1,074 | $1.45 | $0.94 - $2.79 |
| Q2 2020 | 134,632 | $584 | $1.15 | $0.64 - $1.62 |
| Q1 2020 | 442,381 | $1,548 | $1.07 | $0.80 - $1.62 |
| Q4 2019 | 747,011 | $4,542 | $1.47 | $1.24 - $1.73 |
| Q3 2019 | 1,006,335 | $5,555 | $1.08 | $0.79 - $1.41 |
| Q2 2019 | 1,380,495 | $7,551 | $1.95 | $1.18 - $2.60 |
| Q1 2019 | 1,509,961 | $15,341 | $3.02 | $2.52 - $4.09 |
| Q4 2018 | 1,435,754 | $18,119 | $3.31 | $2.80 - $3.70 |
| Q3 2018 | 1,387,937 | $21,194 | $3.54 | $3.01 - $3.97 |
| Q2 2018 | 1,259,629 | $18,353 | $3.09 | $2.74 - $3.67 |
| Q1 2018 | 1,123,755 | $17,632 | $3.59 | $2.73 - $4.44 |
| Q4 2017 | 1,085,697 | $19,488 | $4.02 | $3.39 - $4.43 |
| Q3 2017 | 855,428 | $17,673 | $4.37 | $3.88 - $4.70 |
| Q2 2017 | 646,117 | $13,963 | $4.68 | $4.25 - $5.23 |
| Q1 2017 | 437,746 | $9,871 | $4.99 | $4.18 - $5.42 |
| Q4 2016 | 172,711 | $4,363 | $4.97 | $4.03 - $5.58 |
| Q3 2016 | 21,288 | $587 | $5.78 | $5.09 - $6.46 |
| Q2 2016 | 9,859 | $262 | $5.73 | $4.98 - $6.58 |
| Q1 2016 | 7,684 | $244 | $5.57 | $4.69 - $6.36 |
| Q4 2015 | 6,341 | $178 | $7.39 | $5.38 - $9.09 |
| Q3 2015 | 4,844 | $200 | $8.43 | $7.32 - $9.05 |
| Q2 2015 | 3,053 | $131 | $7.74 | $7.01 - $8.61 |
| Q1 2015 | 600 | $23 | $7.01 | $5.90 - $7.94 |
| Q4 2014 | 1,540 | $52 | $7.16 | $5.92 - $8.28 |
| Q3 2014 | 1,650 | $68 | $7.81 | $7.22 - $8.54 |
| Q2 2014 | 24,157 | $978 | $7.13 | $6.38 - $8.26 |
| Q1 2014 | 26,399 | $1,085 | $6.93 | $5.96 - $9.00 |
| Q4 2013 | 26,506 | $1,306 | $9.20 | $8.08 - $10.34 |
| Q3 2013 | 26,601 | $1,321 | $8.53 | $7.42 - $9.99 |
| Q2 2013 | 16,549 | $696 | $6.27 | $4.93 - $7.63 |