GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $18 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 334 Value ($000) $9 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 306 Value ($000) $7 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 773 Value ($000) $18 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 282 Value ($000) $9 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 862 Value ($000) $20 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 856 Value ($000) $21 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 758 Value ($000) $9 Avg Close $14.49 Range $12.47 - $17.60
Q2 2018
Shares 12,762 Value ($000) $186 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 55 Value ($000) $1 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 749 Value ($000) $13 Avg Close $4.02 Range $3.39 - $4.43
Q1 2017
Shares 169,002 Value ($000) $3,811 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 192,994 Value ($000) $4,875 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 185,161 Value ($000) $5,108 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 170,660 Value ($000) $4,536 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 171,597 Value ($000) $5,445 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 166,281 Value ($000) $4,662 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 166,858 Value ($000) $6,877 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 165,169 Value ($000) $7,096 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 163,287 Value ($000) $6,198 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 155,760 Value ($000) $5,266 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 156,272 Value ($000) $6,439 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 156,338 Value ($000) $6,327 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 156,495 Value ($000) $6,787 Avg Close $6.93 Range $5.96 - $9.00