GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,225,898 Value ($000) $23,096 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 1,951,000 Value ($000) $19,900 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 2,740,000 Value ($000) $11,892 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 2,825,000 Value ($000) $9,888 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 3,050,000 Value ($000) $18,544 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 3,000,000 Value ($000) $16,560 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 1,250,000 Value ($000) $6,838 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 1,000,000 Value ($000) $10,160 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 1,000,000 Value ($000) $12,620 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 1,000,000 Value ($000) $15,270 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 1,000,000 Value ($000) $14,570 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 1,000,000 Value ($000) $12,620 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 700,000 Value ($000) $12,565 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 578,000 Value ($000) $11,941 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 480,000 Value ($000) $10,373 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 413,500 Value ($000) $9,324 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 335,861 Value ($000) $8,484 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 265,861 Value ($000) $7,335 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 206,700 Value ($000) $5,494 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 192,197 Value ($000) $6,098 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 174,997 Value ($000) $4,907 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 154,997 Value ($000) $6,387 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 164,997 Value ($000) $7,088 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 175,000 Value ($000) $6,643 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 175,000 Value ($000) $5,915 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 159,000 Value ($000) $6,551 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 139,000 Value ($000) $5,625 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 129,000 Value ($000) $5,302 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 69,900 Value ($000) $3,443 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 59,900 Value ($000) $2,974 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 77,715 Value ($000) $3,266 Avg Close $6.27 Range $4.93 - $7.63