GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,690 Value ($000) $556 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 7,800 Value ($000) $213 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 77,520 Value ($000) $1,891 Avg Close $26.80 Range $20.78 - $35.81

Q4 2024

Shares 16,997 Value ($000) $533 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 26,094 Value ($000) $598 Avg Close $22.87 Range $18.73 - $29.79

Q1 2024

Shares 11,129 Value ($000) $139 Avg Close $14.49 Range $12.47 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,690	$556	$22.44	$19.93 - $28.10
Q3 2025	7,800	$213	$23.71	$21.92 - $27.34
Q2 2025	77,520	$1,891	$26.80	$20.78 - $35.81
Q4 2024	16,997	$533	$25.65	$20.30 - $34.37
Q3 2024	26,094	$598	$22.87	$18.73 - $29.79
Q1 2024	11,129	$139	$14.49	$12.47 - $17.60