GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 103,222 Value ($000) $1,945 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 10,168 Value ($000) $104 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 10,268 Value ($000) $45 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 12,168 Value ($000) $43 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 35,862 Value ($000) $218 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 46,164 Value ($000) $255 Avg Close $1.08 Range $0.79 - $1.41
Q3 2018
Shares 23,484 Value ($000) $359 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 23,009 Value ($000) $335 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 25,958 Value ($000) $328 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 24,797 Value ($000) $445 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 33,690 Value ($000) $696 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 28,047 Value ($000) $606 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 9,195 Value ($000) $207 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 13,820 Value ($000) $349 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 15,679 Value ($000) $433 Avg Close $5.78 Range $5.09 - $6.46
Q1 2016
Shares 12,989 Value ($000) $412 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 8,489 Value ($000) $238 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 8,566 Value ($000) $353 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 8,631 Value ($000) $370,784 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 9,066 Value ($000) $344 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 15,140 Value ($000) $511,744 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 13,365 Value ($000) $550,625 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 11,089 Value ($000) $448,780 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 13,134 Value ($000) $539,794 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 9,763 Value ($000) $480,931 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 4,388 Value ($000) $217,853 Avg Close $8.53 Range $7.42 - $9.99