GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,952 Value ($000) $40 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 7,476 Value ($000) $32 Avg Close $1.15 Range $0.64 - $1.62

Q4 2019

Shares 8,191 Value ($000) $50 Avg Close $1.47 Range $1.24 - $1.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,952	$40	$1.45	$0.94 - $2.79
Q2 2020	7,476	$32	$1.15	$0.64 - $1.62
Q4 2019	8,191	$50	$1.47	$1.24 - $1.73