GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,525 Value ($000) $332 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 17,504 Value ($000) $478 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 18,047 Value ($000) $440 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 17,321 Value ($000) $387 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 19,009 Value ($000) $596 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 16,908 Value ($000) $388 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 12,707 Value ($000) $314 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 13,104 Value ($000) $164 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 14,129 Value ($000) $248 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 14,510 Value ($000) $239 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 14,775 Value ($000) $358 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 16,534 Value ($000) $381 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 16,065 Value ($000) $297 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 14,334 Value ($000) $360 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 3,545 Value ($000) $433 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 4,956 Value ($000) $825 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 5,913 Value ($000) $876 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 4,608 Value ($000) $809 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 1,529 Value ($000) $327 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 16,964 Value ($000) $3,220 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 14,175 Value ($000) $267 Avg Close $3.44 Range $2.27 - $5.59
Q4 2019
Shares 14,172 Value ($000) $86 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 12,743 Value ($000) $70 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 13,817 Value ($000) $76 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 14,176 Value ($000) $144 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 13,667 Value ($000) $172 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 15,104 Value ($000) $231 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 17,424 Value ($000) $254 Avg Close $3.09 Range $2.74 - $3.67
Q1 2017
Shares 9,558 Value ($000) $216 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 10,762 Value ($000) $272 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 9,133 Value ($000) $252 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 9,689 Value ($000) $258 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 38,699 Value ($000) $1,228 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 46,026 Value ($000) $1,291 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 38,533 Value ($000) $1,588 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 38,782 Value ($000) $1,666 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 45,272 Value ($000) $1,719 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 54,470 Value ($000) $1,841 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 31,731 Value ($000) $1,307 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 30,995 Value ($000) $1,254 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 33,511 Value ($000) $1,377 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 37,024 Value ($000) $1,824 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 27,197 Value ($000) $1,350 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 32,458 Value ($000) $1,364 Avg Close $6.27 Range $4.93 - $7.63