GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 476 Value ($000) $10 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 476 Value ($000) $10 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 594 Value ($000) $14 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 594 Value ($000) $16 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 980 Value ($000) $27 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 980 Value ($000) $26 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 4,380 Value ($000) $138 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 4,696 Value ($000) $131 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 4,696 Value ($000) $193 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 4,696 Value ($000) $202 Avg Close $7.74 Range $7.01 - $8.61
Q4 2014
Shares 27 Value ($000) $1 Avg Close $7.16 Range $5.92 - $8.28
Q2 2014
Shares 34 Value ($000) $1 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 34 Value ($000) $1 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 15 Value ($000) $1 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 12 Value ($000) $1 Avg Close $8.53 Range $7.42 - $9.99