GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,733 Value ($000) $0 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 14,618 Value ($000) $0 Avg Close $19.92 Range $15.41 - $27.00

Q4 2020

Shares 98,400 Value ($000) $1,854 Avg Close $3.44 Range $2.27 - $5.59

Q1 2020

Shares 26,900 Value ($000) $94 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 49,000 Value ($000) $298 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 56,400 Value ($000) $311 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 86,119 Value ($000) $471 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 91,051 Value ($000) $925 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 72,199 Value ($000) $911 Avg Close $3.31 Range $2.80 - $3.70

Q4 2017

Shares 34,165 Value ($000) $613 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 29,388 Value ($000) $607 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 9,878 Value ($000) $213 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 60,617 Value ($000) $1,367 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 58,039 Value ($000) $1,466 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 53,562 Value ($000) $1,478 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 78,333 Value ($000) $2,082 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 11,115 Value ($000) $353 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 41,531 Value ($000) $1,165 Avg Close $7.39 Range $5.38 - $9.09

Q2 2015

Shares 10,553 Value ($000) $453 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 26,379 Value ($000) $1,001 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 37,434 Value ($000) $1,265 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 29,970 Value ($000) $1,235 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 12,354 Value ($000) $500 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 17,905 Value ($000) $736 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 47,657 Value ($000) $2,348 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 62,847 Value ($000) $3,120 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 15,535 Value ($000) $653 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,733	$0	$22.46	$18.06 - $27.65
Q1 2023	14,618	$0	$19.92	$15.41 - $27.00
Q4 2020	98,400	$1,854	$3.44	$2.27 - $5.59
Q1 2020	26,900	$94	$1.07	$0.80 - $1.62
Q4 2019	49,000	$298	$1.47	$1.24 - $1.73
Q3 2019	56,400	$311	$1.08	$0.79 - $1.41
Q2 2019	86,119	$471	$1.95	$1.18 - $2.60
Q1 2019	91,051	$925	$3.02	$2.52 - $4.09
Q4 2018	72,199	$911	$3.31	$2.80 - $3.70
Q4 2017	34,165	$613	$4.02	$3.39 - $4.43
Q3 2017	29,388	$607	$4.37	$3.88 - $4.70
Q2 2017	9,878	$213	$4.68	$4.25 - $5.23
Q1 2017	60,617	$1,367	$4.99	$4.18 - $5.42
Q4 2016	58,039	$1,466	$4.97	$4.03 - $5.58
Q3 2016	53,562	$1,478	$5.78	$5.09 - $6.46
Q2 2016	78,333	$2,082	$5.73	$4.98 - $6.58
Q1 2016	11,115	$353	$5.57	$4.69 - $6.36
Q4 2015	41,531	$1,165	$7.39	$5.38 - $9.09
Q2 2015	10,553	$453	$7.74	$7.01 - $8.61
Q1 2015	26,379	$1,001	$7.01	$5.90 - $7.94
Q4 2014	37,434	$1,265	$7.16	$5.92 - $8.28
Q3 2014	29,970	$1,235	$7.81	$7.22 - $8.54
Q2 2014	12,354	$500	$7.13	$6.38 - $8.26
Q1 2014	17,905	$736	$6.93	$5.96 - $9.00
Q4 2013	47,657	$2,348	$9.20	$8.08 - $10.34
Q3 2013	62,847	$3,120	$8.53	$7.42 - $9.99
Q2 2013	15,535	$653	$6.27	$4.93 - $7.63