GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,301 Value ($000) $2,637 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 121,256 Value ($000) $3,308 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 114,705 Value ($000) $2,798 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 73,274 Value ($000) $1,635 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 77,213 Value ($000) $2,420 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 71,494 Value ($000) $1,639 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 50,985 Value ($000) $1,259 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 55,949 Value ($000) $700 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 61,728 Value ($000) $1,082 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 45,008 Value ($000) $741 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 35,813 Value ($000) $868 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 32,305 Value ($000) $744 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 30,218 Value ($000) $558 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 33,080 Value ($000) $831 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 8,270 Value ($000) $1,011 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 8,270 Value ($000) $1,378 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 8,836 Value ($000) $1,311 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 5,635 Value ($000) $989 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 5,635 Value ($000) $1,207 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 6,078 Value ($000) $1,154 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 5,274 Value ($000) $99 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 5,274 Value ($000) $54 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 5,274 Value ($000) $23 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 5,274 Value ($000) $18 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 5,274 Value ($000) $32 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 5,274 Value ($000) $29 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 5,274 Value ($000) $29 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 5,274 Value ($000) $54 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 6,565 Value ($000) $83 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 6,565 Value ($000) $100 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 5,367 Value ($000) $78 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 5,367 Value ($000) $68 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 4,612 Value ($000) $83 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 3,339 Value ($000) $69 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 3,339 Value ($000) $72 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 6,616 Value ($000) $149 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 2,916 Value ($000) $74 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 33,080 Value ($000) $913 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 2,530 Value ($000) $67 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 8,246 Value ($000) $262 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 46,517 Value ($000) $1,304 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 78,846 Value ($000) $3,249 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 85,546 Value ($000) $3,675 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 76,739 Value ($000) $2,913 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 72,130 Value ($000) $2,438 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 50,122 Value ($000) $2,065 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 53,927 Value ($000) $2,182 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 49,777 Value ($000) $2,046 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 49,149 Value ($000) $2,421 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 50,916 Value ($000) $2,528 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 5,236 Value ($000) $220 Avg Close $6.27 Range $4.93 - $7.63
Q1 2013
Shares 3,932 Value ($000) $110 Avg Close $4.34 Range $3.90 - $5.06
Q4 2012
Shares 6,843 Value ($000) $172 Avg Close — Range —
Q3 2012
Shares 3,613 Value ($000) $76 Avg Close — Range —
Q2 2012
Shares 2,906 Value ($000) $53 Avg Close — Range —
Q1 2012
Shares 20,812 Value ($000) $455 Avg Close — Range —
Q4 2011
Shares 50,985 Value ($000) $1,230 Avg Close — Range —