GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,851 Value ($000) $1 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 44,176 Value ($000) $1 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 45,742 Value ($000) $1 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 47,647 Value ($000) $1 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 46,327 Value ($000) $1 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 45,052 Value ($000) $1 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 30,007 Value ($000) $1 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 29,007 Value ($000) $0 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 29,007 Value ($000) $1 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 31,867 Value ($000) $1 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 31,347 Value ($000) $1 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 34,827 Value ($000) $1 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 35,377 Value ($000) $1 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 35,092 Value ($000) $881 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 8,883 Value ($000) $1,086 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 8,703 Value ($000) $1,449 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 8,968 Value ($000) $1,330 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 9,553 Value ($000) $1,676 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 38,382 Value ($000) $8,219 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 36,997 Value ($000) $7,022 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 42,613 Value ($000) $802 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 50,899 Value ($000) $519 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 59,449 Value ($000) $258 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 58,369 Value ($000) $204 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 49,779 Value ($000) $302 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 69,344 Value ($000) $382 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 34,815 Value ($000) $190 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 34,370 Value ($000) $349 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 34,040 Value ($000) $429 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 33,560 Value ($000) $512 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 33,310 Value ($000) $485 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 7,830 Value ($000) $98 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 5,800 Value ($000) $104 Avg Close $4.02 Range $3.39 - $4.43