GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,664 Value ($000) $214 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 17,733 Value ($000) $484 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 14,820 Value ($000) $361 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 13,419 Value ($000) $300 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 9,838 Value ($000) $308 Avg Close $25.65 Range $20.30 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,664	$214	$22.44	$19.93 - $28.10
Q3 2025	17,733	$484	$23.71	$21.92 - $27.34
Q2 2025	14,820	$361	$26.80	$20.78 - $35.81
Q1 2025	13,419	$300	$26.19	$20.73 - $34.40
Q4 2024	9,838	$308	$25.65	$20.30 - $34.37