Ticker: GME CUSIP: 36467W109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,994,957 | $80,219 | $22.44 | $19.93 - $28.10 |
| Q2 2025 | 3,144,774 | $76,701 | $26.80 | $20.78 - $35.81 |
| Q4 2024 | 64,188 | $2,012 | $25.65 | $20.30 - $34.37 |
| Q3 2024 | 41,204 | $945 | $22.87 | $18.73 - $29.79 |
| Q1 2024 | 251,421 | $3,148 | $14.49 | $12.47 - $17.60 |
| Q4 2023 | 112,340 | $1,969 | $14.68 | $11.83 - $18.59 |
| Q3 2023 | 55,414 | $912 | $19.90 | $16.18 - $25.11 |
| Q4 2022 | 1,056,783 | $19,508 | $24.53 | $16.98 - $34.99 |
| Q3 2022 | 15,648 | $393 | $32.64 | $23.42 - $47.99 |
| Q4 2019 | 1,811,792 | $11,016 | $1.47 | $1.24 - $1.73 |
| Q3 2019 | 1,811,792 | $10,001 | $1.08 | $0.79 - $1.41 |
| Q2 2019 | 1,811,792 | $9,910 | $1.95 | $1.18 - $2.60 |
| Q1 2019 | 1,612,589 | $16,384 | $3.02 | $2.52 - $4.09 |
| Q4 2018 | 1,612,589 | $20,351 | $3.31 | $2.80 - $3.70 |
| Q3 2018 | 1,612,589 | $24,624 | $3.54 | $3.01 - $3.97 |
| Q2 2018 | 796,039 | $11,598 | $3.09 | $2.74 - $3.67 |
| Q1 2018 | 1,146,216 | $14,465 | $3.59 | $2.73 - $4.44 |
| Q4 2017 | 1,394,546 | $25,032 | $4.02 | $3.39 - $4.43 |
| Q3 2017 | 1,169,144 | $24,155 | $4.37 | $3.88 - $4.70 |
| Q2 2017 | 1,384,649 | $29,922 | $4.68 | $4.25 - $5.23 |
| Q1 2017 | 786,408 | $17,734 | $4.99 | $4.18 - $5.42 |
| Q4 2016 | 1,100,821 | $27,807 | $4.97 | $4.03 - $5.58 |
| Q3 2016 | 1,023,564 | $26,972 | $5.78 | $5.09 - $6.46 |
| Q2 2016 | 1,131,020 | $30,063 | $5.73 | $4.98 - $6.58 |
| Q1 2016 | 1,025,917 | $32,552 | $5.57 | $4.69 - $6.36 |
| Q4 2015 | 1,150,798 | $32,268 | $7.39 | $5.38 - $9.09 |
| Q3 2015 | 1,218,013 | $50,195 | $8.43 | $7.32 - $9.05 |
| Q2 2015 | 1,218,013 | $52,326 | $7.74 | $7.01 - $8.61 |
| Q1 2015 | 1,218,013 | $46,236 | $7.01 | $5.90 - $7.94 |
| Q4 2014 | 1,218,013 | $41,169 | $7.16 | $5.92 - $8.28 |
| Q3 2014 | 1,165,047 | $48,000 | $7.81 | $7.22 - $8.54 |
| Q2 2014 | 1,116,111 | $45,169 | $7.13 | $6.38 - $8.26 |
| Q1 2014 | 1,140,442 | $46,872 | $6.93 | $5.96 - $9.00 |
| Q4 2013 | 1,140,442 | $56,178 | $9.20 | $8.08 - $10.34 |
| Q3 2013 | 1,241,147 | $61,623 | $8.53 | $7.42 - $9.99 |
| Q2 2013 | 1,072,243 | $45,066 | $6.27 | $4.93 - $7.63 |
| Q1 2013 | 1,072,243 | $29,991 | $4.34 | $3.90 - $5.06 |
| Q3 2012 | 1,027,500 | $21,577 | — | — |
| Q2 2012 | 1,027,500 | $16,460 | — | — |