GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,797 Value ($000) $911 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 10,000 Value ($000) $313 Avg Close $25.65 Range $20.30 - $34.37
Q2 2024
Shares 9,474 Value ($000) $234 Avg Close $19.82 Range $9.95 - $64.83
Q4 2023
Shares 14,789 Value ($000) $259 Avg Close $14.68 Range $11.83 - $18.59
Q4 2020
Shares 10,200 Value ($000) $192 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 13,245 Value ($000) $135 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 84,860 Value ($000) $368 Avg Close $1.15 Range $0.64 - $1.62
Q4 2019
Shares 905 Value ($000) $6 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 47,410 Value ($000) $262 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 304 Value ($000) $2 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 20,234 Value ($000) $206 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 60,319 Value ($000) $761 Avg Close $3.31 Range $2.80 - $3.70
Q3 2016
Shares 23,195 Value ($000) $640 Avg Close $5.78 Range $5.09 - $6.46
Q1 2016
Shares 30,046 Value ($000) $953 Avg Close $5.57 Range $4.69 - $6.36
Q2 2015
Shares 2,200 Value ($000) $95 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 4,900 Value ($000) $186 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 46,543 Value ($000) $1,573 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 27,931 Value ($000) $1,151 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 36,945 Value ($000) $1,495 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 47,295 Value ($000) $1,944 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 6,755 Value ($000) $333 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 650 Value ($000) $32 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 3,250 Value ($000) $137 Avg Close $6.27 Range $4.93 - $7.63
Q1 2013
Shares 4,900 Value ($000) $137 Avg Close $4.34 Range $3.90 - $5.06