GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,516 Value ($000) $733 Avg Close $22.44 Range $19.93 - $28.10
Q2 2025
Shares 339,131 Value ($000) $8,271 Avg Close $26.80 Range $20.78 - $35.81