GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 113,433 Value ($000) $24,291 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 111,973 Value ($000) $21,255 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 121,073 Value ($000) $2,281 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 149,005 Value ($000) $1,520 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 215,649 Value ($000) $936 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 147,673 Value ($000) $517 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 147,673 Value ($000) $898 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 230,573 Value ($000) $1,273 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 225,541 Value ($000) $1,234 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 93,741 Value ($000) $952 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 89,341 Value ($000) $1,127 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 70,541 Value ($000) $1,077 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 64,700 Value ($000) $943 Avg Close $3.09 Range $2.74 - $3.67
Q1 2016
Shares 17,027 Value ($000) $540 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 26,427 Value ($000) $741 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 27,827 Value ($000) $1,147 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 37,227 Value ($000) $1,599 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 37,227 Value ($000) $1,413 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 36,739 Value ($000) $1,242 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 42,239 Value ($000) $1,740 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 43,339 Value ($000) $1,754 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 42,367 Value ($000) $1,741 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 43,567 Value ($000) $2,146 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 38,967 Value ($000) $1,935 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 41,067 Value ($000) $1,726 Avg Close $6.27 Range $4.93 - $7.63