GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 58,187 Value ($000) $734 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 42,169 Value ($000) $757 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 35,208 Value ($000) $727 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 35,957 Value ($000) $777 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 19,958 Value ($000) $450 Avg Close $4.99 Range $4.18 - $5.42
Q2 2015
Shares 1,069,646 Value ($000) $45,952 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 1,069,558 Value ($000) $40,600 Avg Close $7.01 Range $5.90 - $7.94
Q2 2014
Shares 1,668,236 Value ($000) $67,514 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 1,923,309 Value ($000) $79,048 Avg Close $6.93 Range $5.96 - $9.00