GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,626 Value ($000) $273 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 8,495 Value ($000) $238 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 8,495 Value ($000) $350 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 8,464 Value ($000) $363 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 9,726 Value ($000) $369 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 10,395 Value ($000) $351 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 10,599 Value ($000) $436 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 10,611 Value ($000) $429 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 13,665 Value ($000) $561 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 13,792 Value ($000) $679 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 13,924 Value ($000) $691 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 16,181 Value ($000) $680 Avg Close $6.27 Range $4.93 - $7.63