GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,439 Value ($000) $0 Avg Close $23.71 Range $21.92 - $27.34
Q4 2024
Shares 7,576 Value ($000) $0 Avg Close $25.65 Range $20.30 - $34.37
Q1 2023
Shares 9,037 Value ($000) $0 Avg Close $19.92 Range $15.41 - $27.00
Q3 2022
Shares 8,760 Value ($000) $220 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 2,429 Value ($000) $297 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 2,295 Value ($000) $382 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 1,856 Value ($000) $275 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 1,750 Value ($000) $307 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 1,686 Value ($000) $361 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 4,870 Value ($000) $924 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 30,195 Value ($000) $569 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 59,212 Value ($000) $604 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 52,510 Value ($000) $228 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 54,630 Value ($000) $191 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 63,823 Value ($000) $388 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 66,541 Value ($000) $367 Avg Close $1.08 Range $0.79 - $1.41
Q3 2018
Shares 10,587 Value ($000) $162 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 13,850 Value ($000) $202 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 41,309 Value ($000) $521 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 26,904 Value ($000) $483 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 22,206 Value ($000) $459 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 22,495 Value ($000) $486 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 29,592 Value ($000) $667 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 26,308 Value ($000) $665 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 23,058 Value ($000) $636 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 9,411 Value ($000) $250 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 12,483 Value ($000) $396 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 10,399 Value ($000) $292 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 9,705 Value ($000) $400 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 10,833 Value ($000) $465 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 7,009 Value ($000) $266 Avg Close $7.01 Range $5.90 - $7.94